大智慧實時超贏數據&指南針全贏數據查詢
www.mzrqgd.tw
歡迎來到散戶查股網,致力于提供專業的股票數據分析!

醫藥行業個股資金流今日排行

板塊查詢
醫藥行業個股資金流今日排行(動態數據) 數據來源:東方財富Choice數據 。
序號 名稱 最新價
今日
漲跌幅
今日主力凈流入 今日超大單凈流入 今日大單凈流入 今日中單凈流入 今日小單凈流入
凈額 凈占比 凈額 凈占比 凈額 凈占比 凈額 凈占比 凈額 凈占比
1啟迪古漢12.3210.00%3250.90萬36.56%2247.07萬25.27%1003.83萬11.29%-1304.30萬-14.67%-1946.60萬-21.89%
2康恩貝7.561.75%3128.87萬4.20%1224.33萬1.64%1904.54萬2.56%-756.94萬-1.02%-2371.93萬-3.18%
3海南海藥6.211.64%804.97萬10.18%28.36萬0.36%776.61萬9.82%-127.43萬-1.61%-677.54萬-8.57%
4延安必康15.97-0.99%669.95萬4.76%3215.61萬22.84%-2545.66萬-18.08%-985.52萬-7.00%315.58萬2.24%
5九典制藥11.632.20%614.86萬6.17%292.17萬2.93%322.69萬3.24%237.01萬2.38%-851.87萬-8.54%
6康緣藥業17.65-2.54%580.33萬6.86%-212.68萬-2.51%793.01萬9.38%505.56萬5.98%-1085.90萬-12.84%
7上海萊士8.130.62%406.66萬1.12%64.87萬0.18%341.79萬0.95%-619.13萬-1.71%212.47萬0.59%
8魯抗醫藥6.320.80%376.14萬3.07%184.73萬1.51%191.41萬1.56%-404.62萬-3.31%28.48萬0.23%
9復星醫藥26.75-0.63%343.05萬0.60%-1460.84萬-2.56%1803.89萬3.16%505.70萬0.88%-848.75萬-1.49%
10海正藥業10.771.03%336.03萬1.65%-137.56萬-0.67%473.59萬2.32%-21.07萬-0.10%-314.96萬-1.54%
11迪安診斷22.46-0.22%323.45萬2.47%563.44萬4.30%-239.99萬-1.83%-450.64萬-3.44%127.19萬0.97%
12紅日藥業3.37-2.60%248.56萬6.13%283.79萬7.00%-35.23萬-0.87%-288.81萬-7.13%40.25萬0.99%
13博瑞醫藥32.415.88%223.60萬0.48%680.41萬1.47%-456.81萬-0.99%1813.72萬3.93%-2037.32萬-4.42%
14翰宇藥業5.74-1.71%198.54萬3.91%0.00萬0.00%198.54萬3.91%-128.41萬-2.53%-70.14萬-1.38%
15博濟醫藥13.62-3.68%179.05萬5.91%83.80萬2.77%95.26萬3.14%-93.60萬-3.09%-85.46萬-2.82%
16濟民制藥49.36-0.68%166.96萬4.13%30.43萬0.75%136.54萬3.38%223.01萬5.51%-389.97萬-9.64%
17透景生命43.79-1.26%139.05萬2.27%27.13萬0.44%111.93萬1.83%66.53萬1.09%-205.58萬-3.35%
18圣達生物39.99-1.26%127.68萬3.41%-7.24萬-0.19%134.92萬3.61%-168.21萬-4.49%40.53萬1.08%
19富祥股份17.08-2.90%125.99萬3.35%0.00萬0.00%125.99萬3.35%40.88萬1.09%-166.88萬-4.43%
20天目藥業11.96-3.08%111.81萬4.34%0.00萬0.00%111.81萬4.34%-164.76萬-6.40%52.95萬2.06%
21眾生藥業9.35-1.68%87.33萬2.12%0.00萬0.00%87.33萬2.12%-177.81萬-4.32%90.48萬2.20%
22天藥股份3.94-2.72%84.08萬7.75%0.00萬0.00%84.08萬7.75%-189.80萬-17.49%105.72萬9.74%
23南京醫藥4.34-2.47%55.44萬2.74%0.00萬0.00%55.44萬2.74%-199.62萬-9.85%144.19萬7.12%
24長生退0.504.17%51.22萬6.59%-63.40萬-8.16%114.62萬14.75%23.01萬2.96%-74.23萬-9.55%
25特一藥業16.16-1.46%48.90萬3.25%0.00萬0.00%48.90萬3.25%82.22萬5.46%-131.12萬-8.70%
26南衛股份10.020.60%38.85萬2.43%0.00萬0.00%38.85萬2.43%-26.82萬-1.68%-12.03萬-0.75%
27賽托生物30.50-0.78%31.85萬2.40%0.00萬0.00%31.85萬2.40%-145.46萬-10.97%113.61萬8.56%
28金花股份6.12-3.62%29.60萬1.40%0.00萬0.00%29.60萬1.40%28.39萬1.34%-57.99萬-2.74%
29奧翔藥業13.98-3.85%14.10萬0.84%0.00萬0.00%14.10萬0.84%-15.98萬-0.95%1.87萬0.11%
30*ST天圣4.55-3.60%13.67萬1.06%0.00萬0.00%13.67萬1.06%-217.79萬-16.85%204.12萬15.79%
31瑞康醫藥7.52-1.70%8.24萬0.05%211.55萬1.30%-203.31萬-1.24%-482.75萬-2.96%474.51萬2.91%
32舒泰神10.79-3.66%-2.85萬-0.30%0.00萬0.00%-2.85萬-0.30%26.59萬2.84%-23.73萬-2.54%
33海欣B股0.399-2.44%-3.14萬-21.83%0.00萬0.00%-3.14萬-21.83%-2.26萬-15.72%5.40萬37.56%
34新天藥業15.45-2.95%-10.03萬-0.57%0.00萬0.00%-10.03萬-0.57%-233.32萬-13.16%243.35萬13.72%
35靈康藥業7.10-4.95%-10.55萬-0.87%0.00萬0.00%-10.55萬-0.87%-107.06萬-8.80%117.60萬9.67%
36大理藥業11.01-4.09%-24.62萬-1.52%0.00萬0.00%-24.62萬-1.52%-160.91萬-9.93%185.53萬11.45%
37精華制藥4.34-3.56%-25.87萬-3.01%0.00萬0.00%-25.87萬-3.01%-59.47萬-6.92%85.34萬9.93%
38愛爾眼科41.640.58%-26.06萬-0.05%1375.83萬2.53%-1401.89萬-2.58%141.97萬0.26%-115.91萬-0.21%
39華通醫藥9.98-2.25%-27.80萬-1.16%0.00萬0.00%-27.80萬-1.16%109.79萬4.60%-82.00萬-3.43%
40交大昂立4.83-2.23%-29.58萬-1.36%0.00萬0.00%-29.58萬-1.36%-107.51萬-4.95%137.09萬6.31%
41漢森制藥9.42-2.18%-35.10萬-2.09%0.00萬0.00%-35.10萬-2.09%28.53萬1.70%6.57萬0.39%
42沃華醫藥7.72-3.98%-36.18萬-1.56%17.52萬0.76%-53.69萬-2.32%-262.68萬-11.36%298.86萬12.93%
43福瑞股份7.27-2.28%-42.44萬-4.23%0.00萬0.00%-42.44萬-4.23%-74.87萬-7.46%117.31萬11.68%
44佛慈制藥6.58-4.08%-59.67萬-3.50%0.00萬0.00%-59.67萬-3.50%-269.97萬-15.83%329.64萬19.33%
45莎普愛思7.27-3.84%-65.38萬-5.05%0.00萬0.00%-65.38萬-5.05%24.07萬1.86%41.30萬3.19%
46新光藥業13.43-2.82%-67.92萬-5.28%0.00萬0.00%-67.92萬-5.28%-68.93萬-5.36%136.84萬10.64%
47仟源醫藥7.62-3.42%-74.28萬-4.35%0.00萬0.00%-74.28萬-4.35%-138.89萬-8.13%213.17萬12.47%
48潤達醫療10.56-3.83%-76.71萬-1.56%-238.68萬-4.85%161.97萬3.29%106.15萬2.16%-29.44萬-0.60%
49金城醫藥20.67-1.43%-76.78萬-2.31%-100.58萬-3.03%23.79萬0.72%-101.53萬-3.06%178.31萬5.37%
50桂林三金13.00-2.69%-84.83萬-8.46%0.00萬0.00%-84.83萬-8.46%-35.29萬-3.52%120.13萬11.97%
51國藥一致45.781.96%-86.23萬-0.64%75.66萬0.56%-161.89萬-1.20%22.57萬0.17%63.66萬0.47%
52第一醫藥8.91-2.41%-93.37萬-11.01%-12.33萬-1.45%-81.04萬-9.56%2.38萬0.28%91.00萬10.73%
53西藏藥業33.260.00%-95.39萬-3.09%35.26萬1.14%-130.64萬-4.23%128.66萬4.16%-33.27萬-1.08%
54江蘇吳中4.82-2.23%-96.19萬-4.14%0.00萬0.00%-96.19萬-4.14%69.95萬3.01%26.24萬1.13%
55珍寶島11.34-1.90%-96.23萬-8.29%0.00萬0.00%-96.23萬-8.29%-0.10萬-0.01%96.33萬8.30%
56華仁藥業3.82-2.55%-96.64萬-2.67%1.47萬0.04%-98.12萬-2.71%-308.42萬-8.51%405.06萬11.18%
57潤都股份17.35-3.93%-100.79萬-2.40%-36.23萬-0.86%-64.57萬-1.54%-261.56萬-6.23%362.36萬8.63%
58泰合健康4.20-2.10%-100.80萬-3.89%0.00萬0.00%-100.80萬-3.89%-44.41萬-1.71%145.21萬5.60%
59東北制藥7.41-1.20%-104.45萬-5.22%0.00萬0.00%-104.45萬-5.22%-128.11萬-6.41%232.55萬11.63%
60衛信康10.24-4.21%-107.00萬-8.11%-41.42萬-3.14%-65.58萬-4.97%-144.49萬-10.95%251.49萬19.06%
61柳藥股份35.60-1.30%-110.07萬-1.50%-142.72萬-1.94%32.65萬0.44%13.59萬0.19%96.49萬1.31%
62益盛藥業6.06-3.50%-114.08萬-8.00%0.00萬0.00%-114.08萬-8.00%-20.32萬-1.42%134.39萬9.42%
63海欣股份7.28-3.06%-122.99萬-5.72%0.00萬0.00%-122.99萬-5.72%20.54萬0.96%102.44萬4.77%
64利德曼5.89-2.97%-128.50萬-6.46%0.00萬0.00%-128.50萬-6.46%-22.55萬-1.13%151.05萬7.60%
65千金藥業8.83-2.21%-129.31萬-2.59%0.00萬0.00%-129.31萬-2.59%389.16萬7.80%-259.85萬-5.21%
66廣濟藥業9.08-2.89%-129.32萬-7.59%0.00萬0.00%-129.32萬-7.59%-33.58萬-1.97%162.90萬9.56%
67新華制藥7.07-2.62%-143.25萬-7.65%0.00萬0.00%-143.25萬-7.65%-207.51萬-11.08%350.76萬18.73%
68海思科23.50-3.21%-143.81萬-1.08%-164.61萬-1.24%20.80萬0.16%-9.45萬-0.07%153.26萬1.15%
69華森制藥15.08-1.18%-154.30萬-9.22%0.00萬0.00%-154.30萬-9.22%-4.97萬-0.30%159.27萬9.51%
70賽升藥業8.15-2.86%-159.09萬-8.79%0.00萬0.00%-159.09萬-8.79%12.20萬0.67%146.88萬8.12%
71佐力藥業4.99-3.67%-163.56萬-8.17%0.00萬0.00%-163.56萬-8.17%-11.63萬-0.58%175.19萬8.75%
72雙成藥業4.53-3.00%-170.85萬-11.23%0.00萬0.00%-170.85萬-11.23%-79.81萬-5.24%250.66萬16.47%
73浙江震元6.16-3.60%-173.08萬-9.75%0.00萬0.00%-173.08萬-9.75%-65.58萬-3.70%238.66萬13.45%
74嘉應制藥5.68-3.89%-190.13萬-7.50%-200.50萬-7.91%10.36萬0.41%-256.68萬-10.12%446.81萬17.62%
75北大醫藥6.25-3.40%-191.54萬-6.51%0.00萬0.00%-191.54萬-6.51%-379.71萬-12.91%571.25萬19.42%
76壽仙谷28.86-2.47%-196.61萬-10.30%0.00萬0.00%-196.61萬-10.30%-53.10萬-2.78%249.71萬13.08%
77賽隆藥業13.10-5.48%-199.15萬-8.38%0.00萬0.00%-199.15萬-8.38%-316.54萬-13.32%515.69萬21.70%
78辰欣藥業16.70-2.11%-209.00萬-3.15%0.00萬0.00%-209.00萬-3.15%-311.41萬-4.69%520.40萬7.84%
79易明醫藥9.98-4.04%-209.49萬-11.56%0.00萬0.00%-209.49萬-11.56%6.27萬0.35%203.22萬11.22%
80奇正藏藥20.98-3.58%-213.33萬-9.59%0.00萬0.00%-213.33萬-9.59%13.79萬0.62%199.54萬8.97%
81國農科技18.83-5.47%-215.24萬-6.74%0.00萬0.00%-215.24萬-6.74%2.95萬0.09%212.29萬6.65%
82隴神戎發5.72-2.05%-219.12萬-8.29%33.12萬1.25%-252.24萬-9.54%-342.80萬-12.97%561.92萬21.26%
83康惠制藥16.50-4.35%-219.26萬-13.65%-80.26萬-5.00%-139.01萬-8.65%21.55萬1.34%197.71萬12.31%
84昂利康26.50-3.00%-223.32萬-8.10%0.00萬0.00%-223.32萬-8.10%-86.13萬-3.12%309.45萬11.22%
85威爾藥業32.00-4.02%-226.94萬-10.52%-11.41萬-0.53%-215.53萬-9.99%-208.80萬-9.68%435.74萬20.20%
86同和藥業20.75-4.02%-227.34萬-10.68%0.00萬0.00%-227.34萬-10.68%-122.44萬-5.75%349.77萬16.43%
87四環生物3.35-4.56%-237.59萬-4.53%-121.53萬-2.32%-116.06萬-2.21%-274.50萬-5.24%512.08萬9.77%
88萊美藥業5.182.98%-249.13萬-1.13%-778.90萬-3.52%529.77萬2.39%513.26萬2.32%-264.13萬-1.19%
89永安藥業8.48-2.86%-254.72萬-12.38%0.00萬0.00%-254.72萬-12.38%-118.62萬-5.77%373.34萬18.15%
90中恒集團2.92-1.68%-258.96萬-7.75%-403.27萬-12.07%144.31萬4.32%-80.67萬-2.42%339.63萬10.17%
91天壇生物26.58-2.28%-264.23萬-2.13%-470.55萬-3.79%206.32萬1.66%-850.47萬-6.85%1114.71萬8.98%
92聯環藥業6.86-4.59%-271.86萬-12.51%0.00萬0.00%-271.86萬-12.51%-153.57萬-7.07%425.43萬19.58%
93太龍藥業4.39-3.52%-274.70萬-9.16%0.00萬0.00%-274.70萬-9.16%-73.35萬-2.44%348.05萬11.60%
94金陵藥業7.15-3.51%-275.32萬-13.59%0.00萬0.00%-275.32萬-13.59%-268.86萬-13.27%544.17萬26.87%
95香雪制藥6.46-1.67%-276.69萬-7.98%0.00萬0.00%-276.69萬-7.98%331.82萬9.58%-55.12萬-1.59%
96盤龍藥業27.70-3.32%-286.65萬-8.78%8.86萬0.27%-295.51萬-9.06%-426.79萬-13.08%713.44萬21.86%
97現代制藥8.36-2.79%-287.26萬-7.38%0.00萬0.00%-287.26萬-7.38%232.38萬5.97%54.88萬1.41%
98ST輔仁5.14-3.56%-300.27萬-8.29%4.32萬0.12%-304.60萬-8.40%-64.17萬-1.77%364.44萬10.06%
99康辰藥業34.03-1.85%-300.89萬-7.55%0.00萬0.00%-300.89萬-7.55%-22.45萬-0.56%323.34萬8.11%
100葵花藥業14.61-1.42%-303.58萬-8.58%0.00萬0.00%-303.58萬-8.58%-265.58萬-7.51%569.16萬16.09%
101健民集團16.73-4.35%-306.16萬-12.21%-18.29萬-0.73%-287.87萬-11.48%27.41萬1.09%278.75萬11.12%
102上海凱寶4.30-4.02%-307.14萬-13.09%0.00萬0.00%-307.14萬-13.09%-34.60萬-1.47%341.74萬14.57%
103海特生物27.53-3.77%-317.12萬-16.57%0.00萬0.00%-317.12萬-16.57%-147.42萬-7.71%464.54萬24.28%
104吉藥控股4.00-2.44%-319.47萬-11.26%-98.37萬-3.47%-221.10萬-7.79%0.79萬0.03%318.68萬11.23%
105常山藥業5.12-3.76%-324.64萬-6.78%0.00萬0.00%-324.64萬-6.78%-558.46萬-11.66%883.09萬18.44%
106神奇制藥6.62-3.64%-335.09萬-13.41%-42.34萬-1.69%-292.75萬-11.72%-10.11萬-0.40%345.21萬13.82%
107太安堂4.50-3.43%-342.36萬-11.42%0.00萬0.00%-342.36萬-11.42%-101.53萬-3.39%443.89萬14.81%
108英特集團11.94-3.79%-361.78萬-17.11%0.00萬0.00%-361.78萬-17.11%-50.99萬-2.41%412.77萬19.52%
109九洲藥業13.89-1.42%-377.38萬-7.43%104.63萬2.06%-482.00萬-9.49%271.22萬5.34%106.16萬2.09%
110豐原藥業6.46-4.58%-384.02萬-7.81%-4.25萬-0.09%-379.77萬-7.73%-460.18萬-9.36%844.20萬17.18%
111萬孚生物47.67-3.99%-388.13萬-3.73%-340.92萬-3.28%-47.21萬-0.45%-1060.75萬-10.19%1448.88萬13.93%
112哈藥股份3.75-2.85%-398.31萬-10.57%-73.68萬-1.96%-324.63萬-8.62%25.63萬0.68%372.68萬9.89%
113誠意藥業28.20-3.39%-423.51萬-8.92%-12.21萬-0.26%-411.30萬-8.66%-575.67萬-12.12%999.18萬21.04%
114老百姓71.06-1.31%-429.18萬-5.47%141.69萬1.81%-570.87萬-7.28%108.96萬1.39%320.22萬4.08%
115科倫藥業24.06-2.16%-443.71萬-2.81%-443.62萬-2.81%-0.09萬0.00%203.73萬1.29%239.98萬1.52%
116黃山膠囊20.80-4.15%-457.64萬-9.37%-3.33萬-0.07%-454.31萬-9.30%-469.76萬-9.61%927.40萬18.98%
117中珠醫療1.67-3.47%-461.61萬-9.92%-377.72萬-8.12%-83.89萬-1.80%316.11萬6.80%145.50萬3.13%
118衛光生物50.10-3.93%-464.02萬-11.44%6.51萬0.16%-470.53萬-11.60%-212.12萬-5.23%676.14萬16.67%
119美諾華23.80-1.08%-464.93萬-5.16%-34.17萬-0.38%-430.76萬-4.78%-118.09萬-1.31%583.02萬6.47%
120海辰藥業29.95-2.44%-468.17萬-9.51%98.77萬2.01%-566.93萬-11.51%6.99萬0.14%461.18萬9.36%
121片仔癀109.45-1.46%-469.01萬-0.99%646.58萬1.36%-1115.59萬-2.35%290.17萬0.61%178.84萬0.38%
122國藥股份25.18-0.51%-472.43萬-5.11%21.85萬0.24%-494.27萬-5.35%-874.46萬-9.47%1346.89萬14.58%
123恒康醫療2.30-4.56%-477.46萬-15.19%-103.86萬-3.30%-373.60萬-11.88%-101.60萬-3.23%579.06萬18.42%
124哈三聯11.40-4.52%-489.31萬-11.89%-59.73萬-1.45%-429.59萬-10.44%-430.27萬-10.45%919.58萬22.34%
125ST冠福2.02-3.35%-497.96萬-16.59%-540.75萬-18.01%42.79萬1.43%-127.15萬-4.24%625.11萬20.82%
126中國醫藥13.07-2.83%-515.87萬-5.82%-410.05萬-4.63%-105.82萬-1.19%-697.63萬-7.88%1213.50萬13.70%
127九芝堂7.91-3.06%-521.30萬-13.90%0.00萬0.00%-521.30萬-13.90%-200.57萬-5.35%721.87萬19.25%
128力生制藥25.97-2.52%-538.07萬-12.82%-1.82萬-0.04%-536.25萬-12.78%-261.55萬-6.23%799.62萬19.05%
129廣生堂36.08-3.48%-556.64萬-8.18%-108.64萬-1.60%-448.00萬-6.59%-279.46萬-4.11%836.10萬12.29%
130以嶺藥業11.19-2.27%-568.37萬-8.60%-220.88萬-3.34%-347.48萬-5.26%105.01萬1.59%463.35萬7.01%
131山大華特18.74-5.50%-569.91萬-4.88%-83.40萬-0.71%-486.51萬-4.16%-703.39萬-6.02%1273.30萬10.90%
132振東制藥4.54-4.62%-577.68萬-14.85%0.00萬0.00%-577.68萬-14.85%-343.07萬-8.82%920.75萬23.66%
133亞太藥業6.94-3.61%-579.51萬-6.67%-66.74萬-0.77%-512.77萬-5.90%-751.17萬-8.65%1330.69萬15.32%
134億帆醫藥13.41-1.76%-617.20萬-2.99%-932.59萬-4.51%315.39萬1.53%128.00萬0.62%489.21萬2.37%
135未名醫藥7.01-4.23%-621.76萬-12.58%0.00萬0.00%-621.76萬-12.58%-302.64萬-6.12%924.40萬18.70%
136興齊眼藥81.88-2.41%-633.56萬-5.52%-74.72萬-0.65%-558.83萬-4.87%405.15萬3.53%228.41萬1.99%
137九強生物16.17-3.29%-644.05萬-11.28%0.00萬0.00%-644.05萬-11.28%69.91萬1.22%574.14萬10.06%
138通化金馬7.21-3.99%-644.13萬-9.49%-144.26萬-2.13%-499.88萬-7.37%-170.21萬-2.51%814.35萬12.00%
139中關村8.82-2.54%-656.06萬-11.23%-94.53萬-1.62%-561.53萬-9.61%-100.05萬-1.71%756.11萬12.94%
140康芝藥業4.56-5.00%-656.43萬-18.38%-552.98萬-15.48%-103.45萬-2.90%134.00萬3.75%522.44萬14.63%
141方盛制藥8.05-3.71%-656.82萬-7.78%-0.75萬-0.01%-656.07萬-7.78%-353.00萬-4.18%1009.82萬11.97%
142山河藥輔16.16-3.52%-665.47萬-16.80%0.00萬0.00%-665.47萬-16.80%-234.10萬-5.91%899.56萬22.71%
143沃森生物32.14-0.03%-670.46萬-0.94%-417.23萬-0.59%-253.23萬-0.36%1042.62萬1.47%-372.15萬-0.52%
144一品紅36.34-3.61%-705.27萬-13.75%-320.32萬-6.24%-384.95萬-7.50%657.66萬12.82%47.61萬0.93%
145康弘藥業31.500.90%-721.46萬-7.12%-274.90萬-2.71%-446.56萬-4.41%368.10萬3.63%353.36萬3.49%
146益佰制藥4.76-4.03%-730.90萬-16.49%-394.81萬-8.91%-336.09萬-7.58%214.67萬4.84%516.23萬11.65%
147海王生物3.30-2.94%-780.53萬-24.89%-133.66萬-4.26%-646.86萬-20.63%92.12萬2.94%688.40萬21.95%
148北陸藥業8.66-2.15%-796.61萬-13.03%0.00萬0.00%-796.61萬-13.03%368.90萬6.03%427.71萬7.00%
149東寶生物5.120.79%-801.18萬-5.99%0.00萬0.00%-801.18萬-5.99%646.03萬4.83%155.15萬1.16%
150嘉事堂16.12-3.07%-815.14萬-12.69%-135.77萬-2.11%-679.36萬-10.57%-213.63萬-3.32%1028.77萬16.01%
151上海醫藥18.36-1.40%-819.50萬-3.85%-685.72萬-3.22%-133.78萬-0.63%2256.94萬10.60%-1437.44萬-6.75%
152麗珠集團31.39-0.06%-827.17萬-3.46%-98.40萬-0.41%-728.77萬-3.05%-872.56萬-3.65%1699.73萬7.11%
153華潤三九29.50-1.90%-834.69萬-7.71%-218.41萬-2.02%-616.29萬-5.69%-1061.48萬-9.81%1896.17萬17.52%
154博騰股份13.49-4.80%-839.10萬-12.58%0.00萬0.00%-839.10萬-12.58%181.59萬2.72%657.51萬9.86%
155中新藥業14.04-4.36%-839.82萬-11.34%-78.59萬-1.06%-761.23萬-10.28%227.16萬3.07%612.66萬8.27%
156海普瑞15.34-4.60%-861.89萬-11.13%-139.89萬-1.81%-722.00萬-9.33%-303.16萬-3.92%1165.05萬15.05%
157健友股份41.50-3.26%-869.89萬-8.09%-85.49萬-0.80%-784.40萬-7.30%408.25萬3.80%461.64萬4.29%
158江中藥業12.75-3.85%-953.58萬-8.83%-313.83萬-2.91%-639.75萬-5.92%-542.80萬-5.02%1496.38萬13.85%
159安圖生物105.90-1.30%-953.84萬-9.15%18.68萬0.18%-972.52萬-9.33%880.95萬8.45%72.89萬0.70%
160振興生化31.99-5.21%-960.69萬-11.66%-457.97萬-5.56%-502.71萬-6.10%-378.66萬-4.59%1339.35萬16.25%
161景峰醫藥3.68-4.17%-976.49萬-16.66%-268.20萬-4.58%-708.28萬-12.08%-219.47萬-3.74%1195.95萬20.40%
162健康元9.95-2.16%-976.96萬-7.09%-105.93萬-0.77%-871.03萬-6.32%955.44萬6.93%21.52萬0.16%
163信立泰18.56-1.90%-979.88萬-13.06%-353.96萬-4.72%-625.92萬-8.34%-550.48萬-7.34%1530.35萬20.39%
164亞寶藥業5.57-3.47%-983.75萬-22.57%0.00萬0.00%-983.75萬-22.57%159.31萬3.66%824.44萬18.92%
165德展健康8.13-2.28%-984.03萬-16.28%-274.24萬-4.54%-709.79萬-11.74%629.64萬10.41%354.40萬5.86%
166濟川藥業24.02-2.04%-1001.30萬-8.57%-435.75萬-3.73%-565.55萬-4.84%-405.69萬-3.47%1407.00萬12.04%
167信邦制藥5.63-2.76%-1005.30萬-17.65%-86.92萬-1.53%-918.38萬-16.12%193.33萬3.39%811.97萬14.26%
168華潤雙鶴12.64-2.77%-1010.17萬-12.38%-238.34萬-2.92%-771.84萬-9.46%4.69萬0.06%1005.48萬12.32%
169萊茵生物7.03-4.22%-1016.76萬-20.81%-109.94萬-2.25%-906.82萬-18.56%-101.87萬-2.09%1118.63萬22.90%
170凱普生物24.79-1.70%-1043.08萬-8.64%-208.45萬-1.73%-834.64萬-6.91%-163.17萬-1.35%1206.25萬9.99%
171奧賽康15.76-2.23%-1056.94萬-7.97%-103.38萬-0.78%-953.56萬-7.19%441.97萬3.33%614.97萬4.64%
172天士力14.82-3.39%-1090.60萬-6.54%-665.48萬-3.99%-425.13萬-2.55%180.27萬1.08%910.33萬5.46%
173達安基因10.37-3.98%-1149.20萬-20.99%-242.45萬-4.43%-906.75萬-16.56%-175.59萬-3.21%1324.79萬24.20%
174中源協和16.79-3.39%-1155.78萬-16.20%0.00萬0.00%-1155.78萬-16.20%-298.78萬-4.19%1454.56萬20.39%
175一心堂24.42-1.73%-1192.71萬-16.59%-174.08萬-2.42%-1018.62萬-14.17%-5.52萬-0.08%1198.23萬16.67%
176貴州百靈9.81-3.63%-1215.52萬-17.23%-10.86萬-0.15%-1204.67萬-17.08%-324.63萬-4.60%1540.16萬21.83%
177兄弟科技4.69-4.87%-1303.86萬-24.53%-375.90萬-7.07%-927.97萬-17.46%321.23萬6.04%982.63萬18.49%
178博雅生物32.99-3.26%-1336.83萬-10.53%-138.61萬-1.09%-1198.22萬-9.44%-195.21萬-1.54%1532.04萬12.06%
179美迪西64.46-5.48%-1345.67萬-6.61%-389.85萬-1.92%-955.81萬-4.70%327.20萬1.61%1018.47萬5.00%
180天宇股份39.60-3.25%-1371.13萬-11.68%-1.21萬-0.01%-1369.92萬-11.67%-81.73萬-0.70%1452.86萬12.37%
181ST康美3.47-3.88%-1424.98萬-11.76%-182.03萬-1.50%-1242.96萬-10.26%213.57萬1.76%1211.41萬10.00%
182我武生物47.91-1.74%-1493.36萬-9.24%-690.39萬-4.27%-802.96萬-4.97%609.31萬3.77%884.05萬5.47%
183譽衡藥業2.92-4.58%-1508.60萬-17.80%-520.55萬-6.14%-988.05萬-11.66%-337.57萬-3.98%1846.18萬21.79%
184太極集團11.90-9.98%-1511.67萬-15.11%-1195.35萬-11.95%-316.32萬-3.16%702.09萬7.02%809.58萬8.09%
185華北制藥7.900.77%-1535.48萬-2.85%-2357.76萬-4.38%822.29萬1.53%230.76萬0.43%1304.72萬2.42%
186紫鑫藥業5.49-4.36%-1595.17萬-9.25%-635.55萬-3.69%-959.62萬-5.57%-844.58萬-4.90%2439.75萬14.15%
187普利制藥60.50-3.20%-1706.35萬-14.40%-349.09萬-2.95%-1357.25萬-11.45%-191.31萬-1.61%1897.66萬16.02%
188福安藥業4.97-4.05%-1719.20萬-19.65%-694.06萬-7.93%-1025.13萬-11.72%112.60萬1.29%1606.60萬18.37%
189龍津藥業12.58-3.75%-1719.53萬-16.06%-423.89萬-3.96%-1295.65萬-12.10%-579.39萬-5.41%2298.93萬21.47%
190雙鷺藥業12.64-3.36%-1720.01萬-18.48%-954.30萬-10.25%-765.71萬-8.23%-237.08萬-2.55%1957.09萬21.03%
191科華生物10.93-1.89%-1743.37萬-16.29%-246.33萬-2.30%-1497.04萬-13.99%378.93萬3.54%1364.44萬12.75%
192新和成20.91-1.13%-1777.34萬-6.82%-1204.79萬-4.63%-572.55萬-2.20%-965.41萬-3.71%2742.74萬10.53%
193吉林敖東15.60-2.68%-1782.43萬-18.79%-512.07萬-5.40%-1270.37萬-13.39%-293.70萬-3.10%2076.14萬21.89%
194康泰生物83.30-2.03%-1794.09萬-8.11%-1095.06萬-4.95%-699.02萬-3.16%1023.26萬4.63%770.82萬3.49%
195東阿阿膠34.15-3.23%-1817.87萬-10.56%-1346.56萬-7.82%-471.31萬-2.74%-717.83萬-4.17%2535.69萬14.72%
196馬應龍18.73-2.24%-1867.56萬-10.79%-613.13萬-3.54%-1254.43萬-7.25%31.83萬0.18%1835.73萬10.60%
197羚銳制藥10.11-2.88%-1912.28萬-10.44%-555.16萬-3.03%-1357.12萬-7.41%-541.88萬-2.96%2454.16萬13.39%
198微芯生物53.77-4.83%-1947.28萬-12.47%-383.74萬-2.46%-1563.54萬-10.02%308.45萬1.98%1638.83萬10.50%
199恩華藥業11.80-3.12%-1965.42萬-12.64%-679.27萬-4.37%-1286.14萬-8.27%1046.73萬6.73%918.68萬5.91%
200浙江醫藥12.61-1.94%-2093.80萬-7.29%-1009.53萬-3.52%-1084.27萬-3.78%1295.91萬4.51%797.89萬2.78%
201九州通13.14-3.95%-2100.52萬-21.42%-680.62萬-6.94%-1419.90萬-14.48%1509.98萬15.39%590.54萬6.02%
202華海藥業19.20-1.34%-2128.03萬-7.37%-386.60萬-1.34%-1741.43萬-6.03%716.18萬2.48%1411.85萬4.89%
203昆藥集團11.15-4.13%-2130.65萬-11.57%-866.35萬-4.71%-1264.30萬-6.87%341.61萬1.86%1789.04萬9.72%
204廣譽遠15.29-3.78%-2162.55萬-20.66%-1176.94萬-11.24%-985.61萬-9.41%575.16萬5.49%1587.39萬15.16%
205益豐藥房86.27-1.39%-2229.79萬-13.10%-762.51萬-4.48%-1467.28萬-8.62%457.45萬2.69%1772.33萬10.41%
206貝達藥業62.50-0.54%-2234.88萬-9.22%20.68萬0.09%-2255.57萬-9.31%546.44萬2.25%1688.45萬6.97%
207東誠藥業15.86-0.25%-2252.09萬-7.41%-1538.07萬-5.06%-714.02萬-2.35%2188.36萬7.20%63.73萬0.21%
208爾康制藥6.15-3.91%-2289.00萬-18.41%-959.92萬-7.72%-1329.08萬-10.69%1549.89萬12.46%739.11萬5.94%
209通化東寶14.99-3.17%-2353.11萬-9.27%-2084.59萬-8.21%-268.52萬-1.06%762.50萬3.00%1590.61萬6.26%
210同仁堂26.87-1.72%-2397.86萬-16.51%-732.43萬-5.04%-1665.43萬-11.47%911.43萬6.27%1486.43萬10.23%
211人福醫藥13.23-1.85%-2400.45萬-12.89%-419.25萬-2.25%-1981.20萬-10.64%883.27萬4.74%1517.18萬8.15%
212司太立38.84-10.01%-2559.65萬-10.71%-403.17萬-1.69%-2156.48萬-9.03%205.42萬0.86%2354.23萬9.85%
213昊海生科83.96-7.58%-2578.29萬-12.47%-187.21萬-0.91%-2391.08萬-11.57%634.67萬3.07%1943.62萬9.40%
214瑞普生物14.66-2.98%-2599.42萬-17.53%-513.74萬-3.47%-2085.68萬-14.07%-681.55萬-4.60%3280.97萬22.13%
215步長制藥19.36-3.49%-2608.14萬-13.41%-757.33萬-3.89%-1850.80萬-9.52%376.84萬1.94%2231.30萬11.47%
216普洛藥業12.13-4.11%-2619.93萬-14.88%-932.87萬-5.30%-1687.07萬-9.58%-876.87萬-4.98%3496.80萬19.86%
217海翔藥業7.28-2.15%-2662.97萬-12.52%-629.38萬-2.96%-2033.58萬-9.56%169.77萬0.80%2493.20萬11.73%
218白云山33.97-2.05%-2735.19萬-12.40%-2004.23萬-9.09%-730.97萬-3.31%333.01萬1.51%2402.18萬10.89%
219仁和藥業6.25-3.40%-2959.30萬-23.93%-493.58萬-3.99%-2465.71萬-19.94%-136.21萬-1.10%3095.51萬25.03%
220華大基因59.09-3.32%-3123.04萬-17.86%-679.82萬-3.89%-2443.22萬-13.97%448.19萬2.56%2674.85萬15.30%
221安科生物15.59-3.59%-3731.49萬-23.65%-780.55萬-4.95%-2950.94萬-18.70%930.90萬5.90%2800.59萬17.75%
222華蘭生物35.09-2.26%-3900.74萬-10.50%-2508.07萬-6.75%-1392.67萬-3.75%-2019.10萬-5.43%5919.84萬15.93%
223云南白藥88.14-1.63%-4026.75萬-8.61%-1344.55萬-2.87%-2682.21萬-5.74%426.98萬0.91%3599.78萬7.70%
224智飛生物47.50-2.30%-4303.65萬-11.70%-1420.47萬-3.86%-2883.18萬-7.84%2513.63萬6.84%1790.02萬4.87%
225艾德生物66.47-7.16%-4487.19萬-16.53%-1522.57萬-5.61%-2964.62萬-10.92%972.25萬3.58%3514.94萬12.95%
226京新藥業10.32-6.10%-4630.26萬-13.62%-2008.07萬-5.91%-2622.19萬-7.71%398.82萬1.17%4231.45萬12.45%
227泰格醫藥66.31-2.08%-5172.86萬-13.35%-2208.81萬-5.70%-2964.06萬-7.65%975.06萬2.52%4197.80萬10.83%
228康龍化成49.55-10.01%-5400.27萬-15.68%-3621.61萬-10.52%-1778.66萬-5.17%-38.13萬-0.11%5438.41萬15.79%
229華熙生物98.01-1.99%-6049.37萬-7.62%-1188.17萬-1.50%-4861.20萬-6.13%4675.29萬5.89%1374.09萬1.73%
230華東醫藥25.97-3.60%-10321.75萬-19.90%-5373.37萬-10.36%-4948.38萬-9.54%1655.28萬3.19%8666.47萬16.71%
231長春高新464.14-2.58%-17945.69萬-17.78%-6403.62萬-6.34%-11542.07萬-11.43%17898.23萬17.73%47.46萬0.05%
232恒瑞醫藥88.88-2.65%-43094.14萬-18.72%-38143.10萬-16.57%-4951.04萬-2.15%26472.95萬11.50%16621.19萬7.22%
233一致B28.620.07%-萬0.00%0.00萬0.00%0.00萬0.00%-2.30萬-2.82%2.30萬2.82%
234神奇B股0.866-2.04%-萬0.00%0.00萬0.00%0.00萬0.00%-2.09萬-15.16%2.09萬15.16%

斯迪克 浦發銀行
關閉廣告
最简单的平码公式